INR 259.4
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 297.7 | 305.65 | 297.05 | 297.6 | 917.00 |
22 Jan, 2025 | 301.8 | 301.8 | 289.55 | 297.7 | 2865.00 |
21 Jan, 2025 | 309.0 | 312.95 | 301.1 | 303.3 | 2526.00 |
20 Jan, 2025 | 309.1 | 310.75 | 306.0 | 307.6 | 774.00 |
17 Jan, 2025 | 307.85 | 309.1 | 306.5 | 309.1 | 171.00 |
16 Jan, 2025 | 326.5 | 326.5 | 306.2 | 307.85 | 982.00 |
15 Jan, 2025 | 308.05 | 309.9 | 306.0 | 306.1 | 1330.00 |
14 Jan, 2025 | 303.85 | 311.85 | 303.85 | 307.1 | 1395.00 |
13 Jan, 2025 | 310.05 | 318.5 | 308.0 | 308.45 | 2807.00 |
10 Jan, 2025 | 337.9 | 337.9 | 313.8 | 315.8 | 10.88 Thousand |
EICCF
SMIZF
0RL9
002926
002620
AMLLF