Rishabh Instruments Limited (RISHABH.BO)

INR 259.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 297.7 305.65 297.05 297.6 917.00
22 Jan, 2025 301.8 301.8 289.55 297.7 2865.00
21 Jan, 2025 309.0 312.95 301.1 303.3 2526.00
20 Jan, 2025 309.1 310.75 306.0 307.6 774.00
17 Jan, 2025 307.85 309.1 306.5 309.1 171.00
16 Jan, 2025 326.5 326.5 306.2 307.85 982.00
15 Jan, 2025 308.05 309.9 306.0 306.1 1330.00
14 Jan, 2025 303.85 311.85 303.85 307.1 1395.00
13 Jan, 2025 310.05 318.5 308.0 308.45 2807.00
10 Jan, 2025 337.9 337.9 313.8 315.8 10.88 Thousand