Rishabh Instruments Limited (RISHABH.BO)

INR 259.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 229.7 237.15 218.85 224.15 10.89 Thousand
18 Feb, 2025 240.7 243.5 218.6 224.0 12.73 Thousand
17 Feb, 2025 240.05 252.15 235.05 238.15 19.15 Thousand
14 Feb, 2025 264.8 264.8 240.85 249.85 10.56 Thousand
13 Feb, 2025 266.0 273.15 258.0 258.7 4991.00
12 Feb, 2025 274.4 274.4 255.7 263.85 9461.00
11 Feb, 2025 291.9 291.9 270.05 274.4 5983.00
10 Feb, 2025 312.0 312.0 281.5 287.55 7066.00
07 Feb, 2025 298.05 309.25 292.2 305.2 3600.00
06 Feb, 2025 293.05 302.95 292.35 301.0 334.00