Rishabh Instruments Limited (RISHABH.BO)
INR 259.4
(1.45%)
INR 259.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 286.9 | 294.0 | 286.65 | 292.45 | 985.00 |
| 04 Feb, 2025 | 275.05 | 284.3 | 275.05 | 282.85 | 2203.00 |
| 03 Feb, 2025 | 288.85 | 288.85 | 278.5 | 280.05 | 3944.00 |
| 01 Feb, 2025 | 294.65 | 301.9 | 286.6 | 289.8 | 3440.00 |
| 31 Jan, 2025 | 282.0 | 295.6 | 282.0 | 293.6 | 2130.00 |
| 30 Jan, 2025 | 289.0 | 296.75 | 282.0 | 288.7 | 796.00 |
| 29 Jan, 2025 | 289.85 | 294.1 | 285.25 | 287.7 | 2314.00 |
| 28 Jan, 2025 | 286.9 | 286.9 | 273.75 | 281.85 | 3166.00 |
| 27 Jan, 2025 | 298.5 | 298.5 | 281.25 | 286.95 | 2077.00 |
| 24 Jan, 2025 | 308.55 | 308.55 | 296.5 | 298.05 | 314.00 |
EICCF
SMIZF
0RL9
002926
002620
AMLLF