Rishabh Instruments Limited (RISHABH.BO)

INR 259.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 217.95 228.05 217.95 222.3 13.33 Thousand
05 Mar, 2025 246.0 246.0 212.4 220.55 25.05 Thousand
04 Mar, 2025 208.0 215.4 204.1 209.0 25.16 Thousand
03 Mar, 2025 200.55 213.0 200.55 209.15 9958.00
28 Feb, 2025 215.85 215.85 207.6 211.5 8227.00
27 Feb, 2025 222.0 230.35 213.1 216.05 3870.00
25 Feb, 2025 228.1 229.15 221.05 222.4 6089.00
24 Feb, 2025 228.7 232.2 221.55 228.05 5150.00
21 Feb, 2025 225.0 235.1 225.0 229.0 2541.00
20 Feb, 2025 228.65 235.35 221.45 227.3 9900.00