Rishiroop Limited (RISHIROOP.BO)
INR 115.5
(-1.41%)
INR 115.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 229.9 | 235.0 | 223.0 | 227.2 | 86.58 Thousand |
| 11 Oct, 2024 | 207.0 | 220.9 | 202.0 | 218.65 | 105.47 Thousand |
| 10 Oct, 2024 | 203.0 | 205.0 | 197.2 | 202.9 | 5616.00 |
| 09 Oct, 2024 | 199.0 | 203.0 | 192.0 | 199.15 | 10.45 Thousand |
| 08 Oct, 2024 | 199.0 | 201.5 | 192.0 | 197.5 | 19.34 Thousand |
| 07 Oct, 2024 | 217.0 | 217.0 | 189.0 | 190.55 | 47.35 Thousand |
| 04 Oct, 2024 | 207.9 | 212.6 | 202.15 | 208.65 | 32.34 Thousand |
| 03 Oct, 2024 | 203.0 | 213.0 | 200.05 | 204.05 | 80.9 Thousand |
| 01 Oct, 2024 | 200.0 | 200.0 | 196.25 | 198.8 | 2845.00 |
| 30 Sep, 2024 | 206.0 | 206.0 | 195.45 | 196.15 | 9881.00 |
1268
SLL
CHEF
MTU
688138
PWM