Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 244.2 246.8 222.0 224.6 27.25 Thousand
24 Oct, 2024 238.4 247.85 231.05 243.5 31.78 Thousand
23 Oct, 2024 240.0 253.8 227.95 239.5 53.08 Thousand
22 Oct, 2024 248.0 256.0 227.0 230.8 35.15 Thousand
21 Oct, 2024 262.0 268.3 245.0 248.7 43.5 Thousand
18 Oct, 2024 279.0 282.0 263.0 267.15 77.8 Thousand
17 Oct, 2024 276.4 292.75 275.6 283.85 208.64 Thousand
16 Oct, 2024 247.9 279.4 240.5 271.25 348.61 Thousand
15 Oct, 2024 230.0 244.95 228.0 242.25 109.69 Thousand
14 Oct, 2024 229.9 235.0 223.0 227.2 86.58 Thousand