Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 208.0 209.0 203.0 205.7 1985.00
20 Jan, 2025 206.7 215.0 205.0 210.05 2385.00
17 Jan, 2025 205.0 208.0 204.95 206.7 3800.00
16 Jan, 2025 205.0 209.45 205.0 206.9 3833.00
15 Jan, 2025 209.8 209.9 205.0 208.5 3574.00
14 Jan, 2025 205.0 207.85 194.0 204.6 4846.00
13 Jan, 2025 203.5 212.0 195.2 196.55 6211.00
10 Jan, 2025 216.0 216.0 206.3 208.05 7919.00
09 Jan, 2025 218.0 224.95 215.05 216.2 7465.00
08 Jan, 2025 219.0 227.0 212.6 216.0 5126.00