Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 228.1 239.0 227.0 232.7 16.53 Thousand
23 Dec, 2024 222.6 226.25 220.05 225.15 14.17 Thousand
20 Dec, 2024 221.95 227.0 214.05 215.05 16.85 Thousand
19 Dec, 2024 224.0 226.0 218.05 221.6 8961.00
18 Dec, 2024 227.1 232.4 226.55 227.15 7212.00
17 Dec, 2024 231.0 233.7 228.0 228.1 13.63 Thousand
16 Dec, 2024 230.0 234.9 226.0 229.05 8763.00
13 Dec, 2024 233.2 236.9 223.2 231.45 8479.00
12 Dec, 2024 242.0 245.0 231.0 233.2 10.03 Thousand
11 Dec, 2024 239.6 244.95 234.0 240.35 9305.00