Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 38.0 38.0 38.0 38.0 5400.00
20 Dec, 2023 35.02 35.02 35.02 35.02 1800.00
19 Dec, 2023 42.9 42.9 38.61 38.61 3600.00
18 Dec, 2023 39.0 39.76 33.02 39.0 7200.00
15 Dec, 2023 36.15 36.15 36.15 36.15 1800.00
14 Dec, 2023 39.3 39.3 39.3 39.3 1800.00
13 Dec, 2023 47.7 47.7 43.55 43.55 3600.00
12 Dec, 2023 43.45 43.45 43.45 43.45 9000.00
11 Dec, 2023 39.5 39.5 39.5 39.5 7200.00
07 Dec, 2023 33.12 33.12 33.12 33.12 23.4 Thousand