Roni Households Limited (RONI.BO)
INR 52.4
(-0.85%)
INR 52.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 42.0 | 42.0 | 38.26 | 42.0 | 21.6 Thousand |
| 08 Feb, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 1800.00 |
| 07 Feb, 2024 | 35.08 | 36.51 | 35.08 | 36.01 | 84.6 Thousand |
| 06 Feb, 2024 | 34.1 | 36.07 | 34.1 | 36.0 | 131.4 Thousand |
| 05 Feb, 2024 | 34.26 | 34.26 | 28.05 | 34.26 | 25.2 Thousand |
| 17 Jan, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 1800.00 |
| 01 Jan, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 1800.00 |
| 28 Dec, 2023 | 36.02 | 36.02 | 36.02 | 36.02 | 1800.00 |
| 27 Dec, 2023 | 38.24 | 38.24 | 38.24 | 38.24 | 1800.00 |
| 22 Dec, 2023 | 41.8 | 41.8 | 38.22 | 38.22 | 7200.00 |
RHK
SYEV
BLSFF
DAHSF
ADSL
FXTGY