RPG Life Sciences Limited (RPGLIFE.BO)
INR 2091.85
(0.0%)
INR 2091.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1772.05 | 2071.85 | 1772.05 | 2000.85 | 3289.00 |
| 04 Apr, 2025 | 2305.55 | 2310.6 | 2143.45 | 2181.75 | 674.00 |
| 03 Apr, 2025 | 2347.0 | 2438.45 | 2285.6 | 2312.0 | 554.00 |
| 02 Apr, 2025 | 2249.0 | 2362.0 | 2231.9 | 2347.3 | 382.00 |
| 01 Apr, 2025 | 2271.1 | 2311.65 | 2232.75 | 2255.85 | 153.00 |
| 28 Mar, 2025 | 2262.4 | 2323.3 | 2256.55 | 2277.55 | 811.00 |
| 27 Mar, 2025 | 2312.6 | 2312.6 | 2220.0 | 2244.15 | 811.00 |
| 26 Mar, 2025 | 2278.65 | 2318.1 | 2250.0 | 2279.15 | 629.00 |
| 25 Mar, 2025 | 2336.6 | 2336.65 | 2235.25 | 2266.65 | 629.00 |
| 24 Mar, 2025 | 2343.25 | 2346.25 | 2306.35 | 2326.25 | 1392.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY