RPG Life Sciences Limited (RPGLIFE.BO)
INR 2091.85
(0.0%)
INR 2091.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2228.4 | 2228.4 | 2143.25 | 2175.4 | 710.00 |
| 05 Mar, 2025 | 2125.05 | 2163.2 | 2083.25 | 2130.6 | 563.00 |
| 04 Mar, 2025 | 1970.0 | 2109.95 | 1951.25 | 2096.15 | 320.00 |
| 03 Mar, 2025 | 2129.85 | 2129.85 | 1950.0 | 2010.2 | 1243.00 |
| 28 Feb, 2025 | 2180.05 | 2187.95 | 2050.0 | 2088.35 | 2206.00 |
| 27 Feb, 2025 | 2336.75 | 2339.75 | 2207.05 | 2220.6 | 387.00 |
| 25 Feb, 2025 | 2267.7 | 2376.9 | 2267.7 | 2340.8 | 293.00 |
| 24 Feb, 2025 | 2372.0 | 2380.45 | 2257.55 | 2267.7 | 1324.00 |
| 21 Feb, 2025 | 2353.75 | 2383.0 | 2322.0 | 2372.65 | 1417.00 |
| 20 Feb, 2025 | 2301.0 | 2395.0 | 2301.0 | 2324.35 | 778.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY