RPG Life Sciences Limited (RPGLIFE.BO)
INR 2091.85
(0.0%)
INR 2091.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2160.95 | 2339.35 | 2160.95 | 2329.65 | 485.00 |
| 18 Feb, 2025 | 2272.3 | 2272.3 | 2139.9 | 2177.8 | 1043.00 |
| 17 Feb, 2025 | 2205.85 | 2243.35 | 2163.25 | 2216.8 | 887.00 |
| 14 Feb, 2025 | 2391.2 | 2406.1 | 2196.7 | 2237.1 | 791.00 |
| 13 Feb, 2025 | 2310.0 | 2419.95 | 2303.8 | 2383.8 | 838.00 |
| 12 Feb, 2025 | 2285.85 | 2347.15 | 2207.5 | 2308.55 | 2243.00 |
| 11 Feb, 2025 | 2417.0 | 2417.0 | 2264.65 | 2302.15 | 1171.00 |
| 10 Feb, 2025 | 2491.25 | 2491.25 | 2389.9 | 2397.15 | 962.00 |
| 07 Feb, 2025 | 2530.6 | 2530.6 | 2476.95 | 2491.15 | 340.00 |
| 06 Feb, 2025 | 2436.0 | 2552.9 | 2403.6 | 2525.75 | 722.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY