RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 189.0 189.0 179.55 180.3 1377.00
06 Jan, 2025 195.0 195.65 181.55 189.0 534.00
03 Jan, 2025 198.9 200.45 183.55 186.35 774.00
02 Jan, 2025 185.05 193.7 185.0 190.95 987.00
01 Jan, 2025 197.4 197.4 182.3 184.75 867.00
31 Dec, 2024 191.0 194.95 188.9 188.9 792.00
30 Dec, 2024 198.9 203.35 195.0 198.8 89.00
27 Dec, 2024 189.9 197.8 181.2 195.0 1094.00
26 Dec, 2024 189.55 200.6 189.55 189.9 2139.00
24 Dec, 2024 200.0 204.0 199.5 199.5 1021.00