RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 173.0 173.0 162.1 165.75 66.00
03 Feb, 2025 175.0 175.0 162.1 164.95 243.00
01 Feb, 2025 171.9 171.9 159.0 169.95 58.00
30 Jan, 2025 170.6 178.2 163.05 163.85 30.00
29 Jan, 2025 170.95 170.95 165.0 170.6 47.00
28 Jan, 2025 165.0 165.0 165.0 165.0 48.00
27 Jan, 2025 167.0 167.0 162.45 162.45 154.00
24 Jan, 2025 170.95 170.95 170.95 170.95 12.00
23 Jan, 2025 173.5 173.5 162.0 165.95 347.00
22 Jan, 2025 165.1 169.9 157.1 165.25 387.00