RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 174.0 174.0 165.0 170.45 1071.00
09 Dec, 2024 175.0 177.0 170.2 174.3 831.00
06 Dec, 2024 163.0 180.1 162.5 170.2 1809.00
05 Dec, 2024 169.5 169.5 160.0 162.5 897.00
04 Dec, 2024 165.5 175.0 163.0 166.0 1220.00
03 Dec, 2024 157.5 169.5 155.0 164.75 4299.00
02 Dec, 2024 150.0 161.0 150.0 154.1 685.00
29 Nov, 2024 150.0 151.9 144.0 147.2 614.00
28 Nov, 2024 145.0 155.0 133.1 151.75 1609.00
27 Nov, 2024 152.0 152.0 141.0 143.45 525.00