RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 200.0 204.0 199.5 199.5 1021.00
23 Dec, 2024 220.0 220.05 210.0 210.0 734.00
20 Dec, 2024 235.1 235.5 221.05 221.05 8143.00
19 Dec, 2024 277.0 300.1 245.6 245.6 36.23 Thousand
18 Dec, 2024 228.0 272.85 228.0 272.85 28.16 Thousand
17 Dec, 2024 200.0 227.4 189.5 227.4 16.63 Thousand
16 Dec, 2024 166.55 197.8 161.5 189.5 6773.00
13 Dec, 2024 170.5 170.5 165.05 165.75 269.00
12 Dec, 2024 173.15 173.15 171.0 171.25 515.00
11 Dec, 2024 168.0 175.0 166.5 173.15 1998.00