RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 127.35 133.7 127.35 131.0 944.00
18 Mar, 2025 139.95 139.95 127.25 127.35 767.00
17 Mar, 2025 124.05 134.95 124.0 133.9 192.00
13 Mar, 2025 129.35 133.4 129.35 129.4 247.00
12 Mar, 2025 136.25 136.25 136.15 136.15 298.00
11 Mar, 2025 132.3 132.3 127.0 132.25 298.00
10 Mar, 2025 125.9 133.95 125.9 126.0 438.00
07 Mar, 2025 139.75 139.75 128.05 128.45 647.00
06 Mar, 2025 135.0 135.65 122.8 134.1 647.00
05 Mar, 2025 132.0 134.0 121.5 129.2 481.00