RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 159.75 159.75 150.05 150.05 109.00
17 Feb, 2025 168.0 168.0 153.6 153.6 415.00
14 Feb, 2025 167.55 167.55 152.0 161.65 160.00
13 Feb, 2025 158.65 166.55 158.65 159.6 36.00
12 Feb, 2025 159.0 165.0 158.65 158.65 383.00
11 Feb, 2025 182.5 182.5 166.25 166.95 143.00
10 Feb, 2025 182.0 186.4 170.0 175.0 335.00
07 Feb, 2025 172.0 178.5 162.0 177.7 235.00
06 Feb, 2025 175.05 175.05 170.0 170.0 114.00
05 Feb, 2025 173.0 173.0 160.0 166.8 247.00