RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 116.5 128.6 116.4 127.85 481.00
03 Mar, 2025 117.5 123.0 117.5 122.5 529.00
28 Feb, 2025 120.0 129.0 117.5 117.5 1027.00
27 Feb, 2025 125.15 125.15 123.65 123.65 399.00
25 Feb, 2025 137.0 137.0 130.15 130.15 554.00
24 Feb, 2025 144.0 144.0 137.0 137.0 412.00
21 Feb, 2025 144.4 144.4 144.0 144.2 589.00
20 Feb, 2025 158.0 158.0 144.4 144.4 589.00
19 Feb, 2025 157.55 157.55 143.05 151.95 47.00
18 Feb, 2025 159.75 159.75 150.05 150.05 109.00