R S Software (India) Limited (RSSOFTWARE.BO)
INR 64.01
(-1.99%)
INR 64.01
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 5674.00 |
| 19 Mar, 2025 | 59.6 | 61.69 | 58.64 | 61.69 | 39.79 Thousand |
| 18 Mar, 2025 | 60.88 | 60.88 | 58.1 | 58.76 | 39.86 Thousand |
| 17 Mar, 2025 | 64.0 | 64.99 | 60.88 | 60.88 | 46.92 Thousand |
| 13 Mar, 2025 | 65.7 | 69.8 | 63.61 | 64.08 | 51.51 Thousand |
| 12 Mar, 2025 | 63.43 | 69.78 | 63.43 | 66.95 | 26.98 Thousand |
| 11 Mar, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 7378.00 |
| 10 Mar, 2025 | 73.6 | 73.6 | 70.27 | 70.27 | 33.81 Thousand |
| 07 Mar, 2025 | 73.96 | 73.96 | 73.0 | 73.96 | 114.49 Thousand |
| 06 Mar, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 16.65 Thousand |
0QQM
AABB
VID
PAMP
B7E
2HRA