R S Software (India) Limited (RSSOFTWARE.BO)
INR 64.01
(-1.99%)
INR 64.01
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 172.0 | 172.0 | 172.0 | 172.0 | 1216.00 |
| 22 Jan, 2025 | 175.5 | 175.5 | 175.5 | 175.5 | 1059.00 |
| 21 Jan, 2025 | 186.35 | 186.35 | 179.05 | 179.05 | 29.98 Thousand |
| 20 Jan, 2025 | 178.0 | 182.7 | 178.0 | 182.7 | 11.33 Thousand |
| 17 Jan, 2025 | 179.15 | 179.15 | 179.15 | 179.15 | 1153.00 |
| 16 Jan, 2025 | 183.1 | 183.1 | 182.8 | 182.8 | 4978.00 |
| 15 Jan, 2025 | 186.5 | 186.5 | 186.5 | 186.5 | 1282.00 |
| 14 Jan, 2025 | 190.3 | 190.3 | 190.3 | 190.3 | 825.00 |
| 13 Jan, 2025 | 194.15 | 194.15 | 194.15 | 194.15 | 653.00 |
| 10 Jan, 2025 | 198.1 | 198.1 | 198.1 | 198.1 | 402.00 |
0QQM
AABB
VID
PAMP
B7E
2HRA