R S Software (India) Limited (RSSOFTWARE.BO)
INR 64.01
(-1.99%)
INR 64.01
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 1855.00 |
| 17 Feb, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 1238.00 |
| 14 Feb, 2025 | 104.7 | 104.7 | 104.7 | 104.7 | 652.00 |
| 13 Feb, 2025 | 110.2 | 113.65 | 110.2 | 110.2 | 45.47 Thousand |
| 12 Feb, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 2503.00 |
| 11 Feb, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 15.52 Thousand |
| 10 Feb, 2025 | 134.9 | 141.0 | 128.45 | 128.45 | 13.07 Thousand |
| 07 Feb, 2025 | 135.2 | 135.2 | 135.2 | 135.2 | 95.00 |
| 06 Feb, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 337.00 |
| 05 Feb, 2025 | 140.75 | 140.75 | 140.75 | 140.75 | 624.00 |
0QQM
AABB
VID
PAMP
B7E
2HRA