R S Software (India) Limited (RSSOFTWARE.BO)

INR 64.01

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 140.75 140.75 140.75 140.75 624.00
04 Feb, 2025 143.6 143.6 143.6 143.6 352.00
03 Feb, 2025 146.5 146.5 146.5 146.5 355.00
01 Feb, 2025 149.45 149.45 149.45 149.45 452.00
31 Jan, 2025 152.5 152.5 152.5 152.5 1505.00
30 Jan, 2025 155.6 155.6 155.6 155.6 520.00
29 Jan, 2025 158.75 158.75 158.75 158.75 618.00
28 Jan, 2025 161.95 161.95 161.95 161.95 218.00
27 Jan, 2025 165.25 165.25 165.25 165.25 339.00
24 Jan, 2025 168.6 168.6 168.6 168.6 635.00