Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 548.8 | 565.05 | 546.9 | 557.55 | 4154.00 |
| 12 Jun, 2025 | 567.1 | 576.5 | 555.0 | 558.45 | 4042.00 |
| 11 Jun, 2025 | 557.85 | 575.0 | 548.4 | 568.6 | 11.14 Thousand |
| 10 Jun, 2025 | 546.0 | 551.35 | 537.85 | 546.45 | 3038.00 |
| 09 Jun, 2025 | 551.6 | 558.0 | 540.8 | 546.45 | 5926.00 |
| 06 Jun, 2025 | 534.0 | 550.8 | 526.0 | 548.85 | 8511.00 |
| 05 Jun, 2025 | 524.05 | 529.25 | 523.0 | 526.75 | 1024.00 |
| 04 Jun, 2025 | 531.65 | 531.8 | 524.0 | 528.6 | 754.00 |
| 03 Jun, 2025 | 542.0 | 542.0 | 526.05 | 528.7 | 4553.00 |
| 02 Jun, 2025 | 535.5 | 535.5 | 528.75 | 534.1 | 962.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO