Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 534.95 | 550.0 | 518.6 | 540.6 | 2225.00 |
| 29 May, 2025 | 525.0 | 525.65 | 518.95 | 521.35 | 3276.00 |
| 28 May, 2025 | 536.95 | 536.95 | 524.25 | 525.6 | 961.00 |
| 27 May, 2025 | 520.15 | 530.0 | 513.5 | 528.0 | 2960.00 |
| 26 May, 2025 | 514.1 | 525.45 | 512.1 | 521.15 | 2307.00 |
| 23 May, 2025 | 511.7 | 515.5 | 509.0 | 514.0 | 305.00 |
| 22 May, 2025 | 519.15 | 519.6 | 509.0 | 510.0 | 899.00 |
| 21 May, 2025 | 521.25 | 527.85 | 517.0 | 519.15 | 1185.00 |
| 20 May, 2025 | 522.0 | 527.8 | 516.6 | 525.95 | 1875.00 |
| 19 May, 2025 | 528.0 | 530.45 | 514.95 | 518.55 | 1376.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO