Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 532.7 | 535.75 | 520.95 | 532.95 | 1801.00 |
| 27 Mar, 2025 | 535.05 | 542.6 | 528.35 | 532.85 | 3237.00 |
| 26 Mar, 2025 | 552.75 | 554.85 | 532.7 | 535.5 | 593.00 |
| 25 Mar, 2025 | 557.4 | 558.0 | 542.05 | 552.2 | 2054.00 |
| 24 Mar, 2025 | 548.65 | 559.7 | 540.4 | 551.85 | 4448.00 |
| 21 Mar, 2025 | 550.05 | 559.7 | 538.8 | 548.35 | 1995.00 |
| 20 Mar, 2025 | 579.95 | 579.95 | 543.0 | 546.0 | 1017.00 |
| 19 Mar, 2025 | 535.95 | 551.3 | 531.5 | 536.55 | 736.00 |
| 18 Mar, 2025 | 526.5 | 536.55 | 520.35 | 535.1 | 415.00 |
| 17 Mar, 2025 | 528.45 | 539.3 | 516.15 | 520.35 | 968.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO