Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 524.0 | 530.15 | 511.25 | 520.35 | 930.00 |
| 30 Apr, 2025 | 525.0 | 530.45 | 513.05 | 527.1 | 482.00 |
| 29 Apr, 2025 | 532.65 | 535.55 | 511.9 | 522.5 | 797.00 |
| 28 Apr, 2025 | 528.75 | 534.8 | 522.25 | 527.7 | 447.00 |
| 25 Apr, 2025 | 535.0 | 535.0 | 521.7 | 525.7 | 535.00 |
| 24 Apr, 2025 | 526.5 | 540.2 | 521.0 | 530.95 | 738.00 |
| 23 Apr, 2025 | 532.6 | 536.4 | 519.0 | 526.15 | 640.00 |
| 22 Apr, 2025 | 527.7 | 534.2 | 524.75 | 532.1 | 1355.00 |
| 21 Apr, 2025 | 524.85 | 529.9 | 523.35 | 527.0 | 1298.00 |
| 17 Apr, 2025 | 554.95 | 554.95 | 522.4 | 524.85 | 672.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO