SAB Industries Limited (SAB.BO)

INR 166.75

(-4.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 154.0 154.0 154.0 154.0 2.00
27 Feb, 2025 154.0 154.0 154.0 154.0 1.00
24 Feb, 2025 154.0 154.0 154.0 154.0 5.00
21 Feb, 2025 154.35 154.35 154.3 154.3 141.00
20 Feb, 2025 154.35 154.35 154.3 154.3 26.00
19 Feb, 2025 151.05 165.9 151.05 154.2 26.00
18 Feb, 2025 158.0 158.0 158.0 158.0 27.00
17 Feb, 2025 158.0 158.0 158.0 158.0 62.00
14 Feb, 2025 157.1 158.05 157.1 158.0 132.00
13 Feb, 2025 164.0 165.35 164.0 165.35 455.00