South Asian Enterprises Limited (SAENTER.BO)

INR 54.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 29.84 29.84 29.84 29.84 185.00
10 Sep, 2024 28.39 28.42 28.39 28.42 204.00
09 Sep, 2024 29.88 29.88 29.88 29.88 1770.00
08 Sep, 2024 29.88 29.88 29.88 29.88 100.00
06 Sep, 2024 31.45 31.45 31.45 31.45 -
05 Sep, 2024 31.45 31.45 31.45 31.45 1770.00
04 Sep, 2024 33.1 33.1 33.1 33.1 1770.00
03 Sep, 2024 32.96 33.1 32.96 33.1 791.00
02 Sep, 2024 34.69 34.69 34.69 34.69 791.00
01 Sep, 2024 34.69 34.69 34.69 34.69 50.00