South Asian Enterprises Limited (SAENTER.BO)

INR 54.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 36.51 36.51 36.51 36.51 100.00
29 Aug, 2024 38.43 38.43 38.43 38.43 100.00
28 Aug, 2024 40.45 40.45 40.45 40.45 550.00
27 Aug, 2024 42.57 42.57 42.57 42.57 550.00
26 Aug, 2024 42.6 42.6 42.57 42.57 400.00
25 Aug, 2024 42.6 42.6 42.57 42.57 400.00
23 Aug, 2024 44.81 44.81 44.81 44.81 -
22 Aug, 2024 44.81 44.81 44.81 44.81 90.00
21 Aug, 2024 47.16 47.16 47.16 47.16 90.00
20 Aug, 2024 49.64 49.64 49.64 49.64 50.00