South Asian Enterprises Limited (SAENTER.BO)

INR 54.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 49.64 49.64 49.64 49.64 -
18 Aug, 2024 49.64 49.64 49.64 49.64 -
16 Aug, 2024 49.64 49.64 49.64 49.64 -
15 Aug, 2024 49.64 49.64 49.64 49.64 -
14 Aug, 2024 49.64 49.64 49.64 49.64 -
13 Aug, 2024 49.64 49.64 49.64 49.64 -
12 Aug, 2024 49.64 49.64 49.64 49.64 150.00
11 Aug, 2024 49.64 49.64 49.64 49.64 150.00
09 Aug, 2024 52.25 52.25 52.25 52.25 -
08 Aug, 2024 52.25 52.25 52.25 52.25 -