South Asian Enterprises Limited (SAENTER.BO)
INR 54.97
(0.0%)
INR 54.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 2037.00 |
| 09 Feb, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 08 Feb, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 07 Feb, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 404.00 |
| 06 Feb, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 11.16 Thousand |
| 05 Feb, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1.00 |
| 02 Feb, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 01 Feb, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 31 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 30 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
ELRFF
AUCT-R
009835
HAS
VELHO
INCH