South Asian Enterprises Limited (SAENTER.BO)

INR 54.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 40.0 42.0 40.0 42.0 606.00
15 Mar, 2024 42.7 42.7 40.0 40.0 200.00
14 Mar, 2024 41.0 41.0 41.0 41.0 100.00
12 Mar, 2024 43.0 43.0 43.0 43.0 200.00
06 Mar, 2024 49.61 49.61 45.0 45.0 200.00
05 Mar, 2024 46.0 47.56 46.0 47.25 118.00
01 Mar, 2024 43.25 45.3 43.25 45.3 354.00
29 Feb, 2024 47.0 47.0 45.0 45.0 240.00
28 Feb, 2024 41.2 45.36 41.2 45.35 967.00
27 Feb, 2024 43.2 43.2 43.2 43.2 335.00