South Asian Enterprises Limited (SAENTER.BO)
INR 54.97
(0.0%)
INR 54.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 41.1 | 41.15 | 41.1 | 41.15 | 32.01 Thousand |
| 23 Feb, 2024 | 41.2 | 43.15 | 41.1 | 43.15 | 898.00 |
| 22 Feb, 2024 | 42.85 | 44.98 | 41.05 | 41.1 | 20.14 Thousand |
| 21 Feb, 2024 | 42.61 | 43.95 | 42.61 | 42.85 | 62.00 |
| 20 Feb, 2024 | 49.03 | 49.03 | 44.85 | 46.69 | 6618.00 |
| 19 Feb, 2024 | 44.5 | 46.72 | 44.5 | 46.7 | 291.00 |
| 16 Feb, 2024 | 42.52 | 44.5 | 42.52 | 44.5 | 14.00 |
| 15 Feb, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 3651.00 |
| 14 Feb, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | 100.00 |
| 13 Feb, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 2379.00 |
ELRFF
AUCT-R
009835
HAS
VELHO
INCH