South Asian Enterprises Limited (SAENTER.BO)

INR 54.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 56.07 56.08 56.07 56.08 190.00
20 Dec, 2024 52.89 52.89 52.89 52.89 -
19 Dec, 2024 53.41 53.41 53.41 53.41 1.00
18 Dec, 2024 52.89 52.89 52.89 52.89 10.00
17 Dec, 2024 50.4 50.4 50.4 50.4 -
16 Dec, 2024 45.6 50.4 45.6 50.4 2174.00
13 Dec, 2024 47.66 48.0 47.66 48.0 500.00
12 Dec, 2024 49.14 49.14 49.14 49.14 -
11 Dec, 2024 47.04 50.4 47.04 49.14 431.00
10 Dec, 2024 48.0 48.0 48.0 48.0 -