South Asian Enterprises Limited (SAENTER.BO)

INR 54.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 37.0 37.0 37.0 37.0 80.00
29 Dec, 2023 37.19 37.19 37.19 37.19 -
28 Dec, 2023 37.19 37.19 37.19 37.19 -
27 Dec, 2023 37.19 37.19 37.19 37.19 -
26 Dec, 2023 37.19 37.19 37.19 37.19 -
22 Dec, 2023 37.19 37.19 37.19 37.19 -
21 Dec, 2023 37.19 37.19 37.19 37.19 1100.00
20 Dec, 2023 39.14 39.14 39.14 39.14 -
19 Dec, 2023 39.14 39.14 39.14 39.14 600.00
18 Dec, 2023 45.0 45.0 41.19 41.19 321.00