South Asian Enterprises Limited (SAENTER.BO)

INR 54.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 43.35 43.35 43.35 43.35 -
14 Dec, 2023 43.35 43.35 43.35 43.35 -
13 Dec, 2023 43.35 43.35 43.35 43.35 -
12 Dec, 2023 43.35 43.35 43.35 43.35 -
11 Dec, 2023 43.35 43.35 43.35 43.35 -
08 Dec, 2023 43.35 43.35 43.35 43.35 -
07 Dec, 2023 43.35 43.35 43.35 43.35 -
06 Dec, 2023 43.35 43.35 43.35 43.35 -
05 Dec, 2023 43.35 43.35 43.35 43.35 -
04 Dec, 2023 44.25 46.46 42.2 42.2 730.00