South Asian Enterprises Limited (SAENTER.BO)

INR 54.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 44.25 44.25 44.25 44.25 -
30 Nov, 2023 44.25 44.25 44.25 44.25 -
29 Nov, 2023 44.25 44.25 44.25 44.25 -
28 Nov, 2023 42.15 44.25 42.15 44.25 101.00
24 Nov, 2023 42.15 42.15 42.15 42.15 -
23 Nov, 2023 42.15 42.15 42.15 42.15 -
22 Nov, 2023 42.15 42.15 42.15 42.15 -
21 Nov, 2023 42.15 42.15 42.15 42.15 -
20 Nov, 2023 41.5 45.75 41.5 42.15 1100.00
17 Nov, 2023 43.58 43.58 43.58 43.58 -