South Asian Enterprises Limited (SAENTER.BO)

INR 54.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 45.0 45.0 45.0 45.0 -
16 Oct, 2023 46.9 46.9 45.0 45.0 2320.00
13 Oct, 2023 46.9 46.9 46.9 46.9 -
12 Oct, 2023 46.9 46.9 46.9 46.9 -
11 Oct, 2023 46.9 46.9 46.9 46.9 -
10 Oct, 2023 46.9 46.9 46.9 46.9 -
09 Oct, 2023 48.66 48.66 44.1 46.9 416.00
06 Oct, 2023 46.35 46.35 46.35 46.35 -
05 Oct, 2023 46.35 46.35 46.35 46.35 -
04 Oct, 2023 46.35 46.35 46.35 46.35 -