South Asian Enterprises Limited (SAENTER.BO)

INR 54.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 41.51 41.51 41.51 41.51 -
31 Oct, 2023 41.51 41.51 41.51 41.51 -
30 Oct, 2023 41.5 43.05 41.5 41.51 2040.00
27 Oct, 2023 43.05 43.05 43.05 43.05 -
26 Oct, 2023 43.05 43.05 43.05 43.05 -
25 Oct, 2023 43.05 43.05 43.05 43.05 -
23 Oct, 2023 43.05 43.05 43.05 43.05 50.00
20 Oct, 2023 45.0 45.0 45.0 45.0 -
19 Oct, 2023 45.0 45.0 45.0 45.0 -
18 Oct, 2023 45.0 45.0 45.0 45.0 -