South Asian Enterprises Limited (SAENTER.BO)

INR 54.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 46.35 46.35 46.35 46.35 -
29 Sep, 2023 46.35 46.35 46.35 46.35 -
28 Sep, 2023 46.35 46.35 46.35 46.35 -
27 Sep, 2023 46.35 46.35 46.35 46.35 -
26 Sep, 2023 46.35 46.35 46.35 46.35 -
25 Sep, 2023 46.35 46.35 45.0 46.35 5968.00
22 Sep, 2023 46.35 46.35 46.35 46.35 -
21 Sep, 2023 46.35 46.35 46.35 46.35 -
20 Sep, 2023 46.35 46.35 46.35 46.35 -
18 Sep, 2023 46.35 46.35 46.35 46.35 300.00