Sahyadri Industries Limited (SAHYADRI.BO)

INR 262.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 264.25 280.0 253.3 262.85 32.00
30 Apr, 2025 267.95 272.45 264.25 264.25 285.00
29 Apr, 2025 266.95 271.35 266.0 270.55 407.00
28 Apr, 2025 267.95 269.8 260.0 262.2 960.00
25 Apr, 2025 272.95 273.5 265.0 270.0 459.00
24 Apr, 2025 277.95 290.0 272.0 278.45 301.00
23 Apr, 2025 275.0 279.0 272.4 277.7 186.00
22 Apr, 2025 281.6 281.6 273.1 273.45 368.00
21 Apr, 2025 261.8 278.5 261.2 276.05 398.00
17 Apr, 2025 264.95 265.25 260.55 262.5 110.00