Sahyadri Industries Limited (SAHYADRI.BO)

INR 262.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 253.55 274.85 253.0 263.7 450.00
15 Apr, 2025 253.0 258.85 243.75 255.25 1063.00
11 Apr, 2025 252.6 255.0 248.2 251.95 336.00
09 Apr, 2025 245.35 254.95 244.1 247.3 74.00
08 Apr, 2025 230.0 247.0 230.0 246.4 280.00
07 Apr, 2025 226.0 232.75 220.25 225.55 1208.00
04 Apr, 2025 243.8 244.3 236.25 240.0 952.00
03 Apr, 2025 235.0 244.5 235.0 244.45 558.00
02 Apr, 2025 228.05 235.7 228.05 233.4 414.00
01 Apr, 2025 215.5 232.0 215.5 232.0 308.00