Sahyadri Industries Limited (SAHYADRI.BO)
INR 262.85
(-0.53%)
INR 262.85
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 362.3 | 364.15 | 350.05 | 352.4 | 3321.00 |
| 22 Mar, 2024 | 356.15 | 365.15 | 355.8 | 360.75 | 1672.00 |
| 21 Mar, 2024 | 349.1 | 363.65 | 349.1 | 358.45 | 1048.00 |
| 20 Mar, 2024 | 362.05 | 362.75 | 352.3 | 356.2 | 663.00 |
| 19 Mar, 2024 | 355.45 | 367.0 | 352.8 | 361.2 | 3109.00 |
| 18 Mar, 2024 | 356.0 | 362.85 | 349.95 | 355.0 | 1632.00 |
| 15 Mar, 2024 | 404.0 | 404.0 | 356.3 | 362.5 | 677.00 |
| 14 Mar, 2024 | 337.9 | 380.0 | 337.9 | 371.3 | 3467.00 |
| 13 Mar, 2024 | 367.5 | 368.55 | 327.6 | 333.35 | 1345.00 |
| 12 Mar, 2024 | 377.5 | 377.5 | 356.55 | 359.45 | 1369.00 |
ALU
BURNPUR
NECLIFE
SIGNPOST
UGI
WFG