Sahyadri Industries Limited (SAHYADRI.BO)
INR 262.85
(-0.53%)
INR 262.85
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 385.35 | 385.35 | 376.6 | 381.5 | 1990.00 |
| 07 Mar, 2024 | 391.9 | 392.65 | 385.0 | 386.0 | 419.00 |
| 06 Mar, 2024 | 393.2 | 394.9 | 387.0 | 387.0 | 495.00 |
| 05 Mar, 2024 | 403.65 | 403.65 | 395.0 | 395.0 | 237.00 |
| 04 Mar, 2024 | 404.0 | 414.2 | 395.05 | 402.0 | 4764.00 |
| 02 Mar, 2024 | 404.95 | 415.0 | 400.0 | 403.8 | 219.00 |
| 01 Mar, 2024 | 418.45 | 420.0 | 406.6 | 408.2 | 1849.00 |
| 29 Feb, 2024 | 415.1 | 426.4 | 406.85 | 426.4 | 399.00 |
| 28 Feb, 2024 | 421.4 | 427.5 | 414.7 | 415.0 | 781.00 |
| 27 Feb, 2024 | 399.6 | 435.15 | 399.6 | 430.0 | 917.00 |
ALU
BURNPUR
NECLIFE
SIGNPOST
UGI
WFG