Sahyadri Industries Limited (SAHYADRI.BO)

INR 262.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 428.25 428.25 415.15 425.0 1943.00
23 Feb, 2024 410.05 420.65 405.0 420.65 1333.00
22 Feb, 2024 408.0 410.6 399.95 402.25 306.00
21 Feb, 2024 422.8 426.65 409.6 409.6 1458.00
20 Feb, 2024 413.3 426.65 409.0 426.65 176.00
19 Feb, 2024 415.15 432.15 406.05 413.6 2864.00
16 Feb, 2024 416.85 420.0 406.2 406.2 671.00
15 Feb, 2024 407.95 420.0 404.0 413.75 2328.00
14 Feb, 2024 400.0 407.25 397.75 397.75 1022.00
13 Feb, 2024 400.3 413.0 389.95 405.5 2292.00