Sahyadri Industries Limited (SAHYADRI.BO)
INR 262.85
(-0.53%)
INR 262.85
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 386.15 | 419.6 | 386.15 | 414.0 | 2670.00 |
| 24 Jan, 2024 | 394.85 | 394.85 | 388.0 | 394.0 | 327.00 |
| 23 Jan, 2024 | 398.85 | 398.85 | 390.0 | 390.0 | 1395.00 |
| 20 Jan, 2024 | 395.55 | 402.75 | 384.95 | 402.4 | 3373.00 |
| 19 Jan, 2024 | 397.05 | 404.35 | 390.1 | 392.1 | 2747.00 |
| 18 Jan, 2024 | 399.0 | 400.8 | 393.25 | 398.4 | 476.00 |
| 17 Jan, 2024 | 403.0 | 407.55 | 397.65 | 399.0 | 728.00 |
| 16 Jan, 2024 | 407.7 | 409.25 | 398.95 | 408.0 | 4638.00 |
| 15 Jan, 2024 | 411.0 | 416.65 | 405.0 | 410.45 | 2046.00 |
| 12 Jan, 2024 | 416.2 | 417.05 | 405.95 | 409.6 | 1259.00 |
ALU
BURNPUR
NECLIFE
SIGNPOST
UGI
WFG