Sahyadri Industries Limited (SAHYADRI.BO)

INR 262.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 402.0 406.1 399.6 402.0 497.00
27 Dec, 2023 406.75 412.7 401.95 409.65 1381.00
26 Dec, 2023 408.95 411.75 403.6 407.4 208.00
22 Dec, 2023 414.7 416.35 406.8 406.8 281.00
21 Dec, 2023 398.0 420.7 398.0 417.8 1195.00
20 Dec, 2023 426.8 427.45 390.9 398.0 1120.00
19 Dec, 2023 425.05 434.5 422.15 434.5 1126.00
18 Dec, 2023 421.95 431.8 419.75 424.65 511.00
15 Dec, 2023 422.45 428.9 414.2 418.75 809.00
14 Dec, 2023 419.75 422.45 415.0 422.45 2406.00