Sahyadri Industries Limited (SAHYADRI.BO)
INR 262.85
(-0.53%)
INR 262.85
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 414.95 | 420.95 | 408.05 | 420.4 | 5426.00 |
| 12 Dec, 2023 | 422.0 | 422.0 | 413.15 | 414.0 | 386.00 |
| 11 Dec, 2023 | 415.95 | 423.45 | 409.0 | 417.55 | 1027.00 |
| 08 Dec, 2023 | 416.0 | 419.05 | 410.0 | 418.0 | 2590.00 |
| 07 Dec, 2023 | 412.15 | 419.8 | 406.1 | 416.6 | 4634.00 |
| 06 Dec, 2023 | 407.55 | 420.0 | 401.7 | 416.7 | 2250.00 |
| 05 Dec, 2023 | 394.55 | 408.0 | 382.8 | 404.5 | 3864.00 |
| 04 Dec, 2023 | 434.75 | 434.75 | 387.0 | 387.25 | 1706.00 |
| 01 Dec, 2023 | 389.8 | 393.65 | 382.4 | 388.0 | 1112.00 |
| 30 Nov, 2023 | 395.2 | 395.8 | 382.0 | 389.8 | 1690.00 |
ALU
BURNPUR
NECLIFE
SIGNPOST
UGI
WFG